USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 18 Apr, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 15 Apr, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 14 Apr, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 13 Apr, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 12 Apr, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 11 Apr, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 08 Apr, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 07 Apr, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 06 Apr, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS