USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2005 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 18 Mar, 2005 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 17 Mar, 2005 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 16 Mar, 2005 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 15 Mar, 2005 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 14 Mar, 2005 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 11 Mar, 2005 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 10 Mar, 2005 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 09 Mar, 2005 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 08 Mar, 2005 | 14.15 | 14.15 | 14.15 | 14.15 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS