USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2005 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 17 Feb, 2005 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 16 Feb, 2005 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 15 Feb, 2005 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 14 Feb, 2005 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 11 Feb, 2005 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 10 Feb, 2005 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 09 Feb, 2005 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 08 Feb, 2005 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 07 Feb, 2005 | 14.15 | 14.15 | 14.15 | 14.15 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS