USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2005 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 04 Mar, 2005 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 03 Mar, 2005 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 02 Mar, 2005 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 01 Mar, 2005 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 28 Feb, 2005 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 25 Feb, 2005 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 24 Feb, 2005 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 23 Feb, 2005 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 22 Feb, 2005 | 14.15 | 14.15 | 14.15 | 14.15 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS