USD 47.48
(2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 47.17 | 47.37 | 46.53 | 46.73 | 776.9 Thousand |
23 Apr, 2024 | 46.32 | 47.32 | 46.18 | 47.08 | 797 Thousand |
22 Apr, 2024 | 45.83 | 46.5 | 45.62 | 46.04 | 965.6 Thousand |
19 Apr, 2024 | 45.6 | 46.13 | 45.51 | 45.8 | 673.7 Thousand |
18 Apr, 2024 | 46.07 | 46.19 | 45.6 | 45.63 | 1.01 Million |
17 Apr, 2024 | 46.95 | 47.08 | 45.42 | 45.67 | 1.06 Million |
16 Apr, 2024 | 46.25 | 46.44 | 45.79 | 46.38 | 1.5 Million |
15 Apr, 2024 | 47.18 | 47.41 | 46.12 | 46.41 | 940.7 Thousand |
12 Apr, 2024 | 46.79 | 47.18 | 46.48 | 46.66 | 707.76 Thousand |
11 Apr, 2024 | 47.59 | 47.59 | 46.94 | 47.09 | 861.9 Thousand |
GARPF
RF
FSP
DHCC
NF4
SGLFF