Flowserve Corporation (FLS)

USD 70.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 48.15 48.67 48.06 48.6 1.24 Million
20 Sep, 2024 47.96 48.29 47.47 47.9 2.99 Million
19 Sep, 2024 47.74 48.29 47.42 48.28 1.69 Million
18 Sep, 2024 47.14 47.67 46.73 46.86 1.62 Million
17 Sep, 2024 47.01 47.46 46.68 47.16 1.33 Million
16 Sep, 2024 46.9 47.21 46.57 46.69 1.39 Million
13 Sep, 2024 46.48 47.03 46.33 46.65 1.11 Million
12 Sep, 2024 45.83 46.41 45.34 46.21 733 Thousand
11 Sep, 2024 45.34 45.64 44.33 45.6 1.19 Million
10 Sep, 2024 45.9 46.05 45.25 45.39 811.7 Thousand