USD 47.48
(2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 47.0 | 47.62 | 46.63 | 47.48 | 613.32 Thousand |
09 Apr, 2024 | 48.14 | 48.31 | 47.34 | 47.71 | 977.11 Thousand |
08 Apr, 2024 | 48.16 | 48.25 | 47.85 | 47.89 | 1.76 Million |
05 Apr, 2024 | 47.38 | 48.11 | 47.31 | 47.88 | 2.29 Million |
04 Apr, 2024 | 47.37 | 47.6 | 46.87 | 47.14 | 1.6 Million |
03 Apr, 2024 | 46.26 | 47.02 | 46.26 | 47.01 | 1.6 Million |
02 Apr, 2024 | 45.83 | 46.31 | 45.65 | 46.29 | 1.3 Million |
01 Apr, 2024 | 45.65 | 46.14 | 45.31 | 45.98 | 1.99 Million |
28 Mar, 2024 | 45.83 | 46.03 | 45.56 | 45.68 | 834.91 Thousand |
27 Mar, 2024 | 45.63 | 45.89 | 45.48 | 45.73 | 1.49 Million |
GARPF
RF
FSP
DHCC
NF4
SGLFF