Flowserve Corporation (FLS)

USD 47.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 45.65 45.75 45.4 45.61 723.82 Thousand
25 Mar, 2024 45.81 45.94 45.52 45.54 495.6 Thousand
22 Mar, 2024 45.95 46.06 45.57 45.62 681.2 Thousand
21 Mar, 2024 45.21 45.98 45.21 45.95 832.34 Thousand
20 Mar, 2024 44.76 45.27 44.69 45.02 954.12 Thousand
19 Mar, 2024 44.53 44.88 44.44 44.87 1.5 Million
18 Mar, 2024 44.34 44.72 44.24 44.55 1.17 Million
15 Mar, 2024 43.87 44.68 43.87 44.24 2.22 Million
14 Mar, 2024 44.77 45.09 43.9 44.15 955.83 Thousand
13 Mar, 2024 44.2 44.93 44.2 44.75 1.19 Million