USD 47.48
(2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 45.65 | 45.75 | 45.4 | 45.61 | 723.82 Thousand |
25 Mar, 2024 | 45.81 | 45.94 | 45.52 | 45.54 | 495.6 Thousand |
22 Mar, 2024 | 45.95 | 46.06 | 45.57 | 45.62 | 681.2 Thousand |
21 Mar, 2024 | 45.21 | 45.98 | 45.21 | 45.95 | 832.34 Thousand |
20 Mar, 2024 | 44.76 | 45.27 | 44.69 | 45.02 | 954.12 Thousand |
19 Mar, 2024 | 44.53 | 44.88 | 44.44 | 44.87 | 1.5 Million |
18 Mar, 2024 | 44.34 | 44.72 | 44.24 | 44.55 | 1.17 Million |
15 Mar, 2024 | 43.87 | 44.68 | 43.87 | 44.24 | 2.22 Million |
14 Mar, 2024 | 44.77 | 45.09 | 43.9 | 44.15 | 955.83 Thousand |
13 Mar, 2024 | 44.2 | 44.93 | 44.2 | 44.75 | 1.19 Million |
GARPF
RF
FSP
DHCC
NF4
SGLFF