Flowserve Corporation (FLS)

USD 39.48

(-9.45%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 41.39 42.46 38.23 40.12 1.33 Million
03 Apr, 2025 47.73 47.68 44.31 44.33 415.42 Thousand
01 Apr, 2025 48.54 49.34 48.05 49.18 355.86 Thousand
31 Mar, 2025 47.76 48.0 47.04 47.3 52.19 Thousand
28 Mar, 2025 49.93 50.16 48.38 48.78 1.16 Million
27 Mar, 2025 51.17 51.56 50.19 50.43 1.37 Million
26 Mar, 2025 52.52 52.99 51.1 51.36 1.13 Million
25 Mar, 2025 52.55 53.53 51.97 52.44 952.91 Thousand
24 Mar, 2025 51.58 52.53 51.41 52.45 1 Million
21 Mar, 2025 50.53 50.83 49.68 50.57 2.2 Million