Flowserve Corporation (FLS)

USD 47.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 54.17 54.93 54.1 54.74 130.93 Thousand
02 Jul, 2025 51.74 52.91 51.74 52.88 50.25 Thousand
01 Jul, 2025 53.44 53.44 51.74 52.1 118.81 Thousand
30 Jun, 2025 53.44 53.75 52.8 53.17 676.1 Thousand
27 Jun, 2025 51.92 54.06 51.63 53.64 9.82 Million
26 Jun, 2025 49.05 52.05 48.82 51.88 3.95 Million
25 Jun, 2025 48.06 48.72 47.7 48.57 3.4 Million
24 Jun, 2025 47.19 47.87 46.63 47.82 3.05 Million
23 Jun, 2025 46.01 46.55 45.11 46.43 2.6 Million
20 Jun, 2025 46.68 46.79 45.63 46.0 3.32 Million