Flowserve Corporation (FLS)

USD 70.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 70.23 71.19 68.96 69.53 2.57 Million
03 Nov, 2025 68.8 72.09 67.99 71.85 3.72 Million
31 Oct, 2025 67.62 68.56 67.08 68.25 2.78 Million
30 Oct, 2025 69.0 69.57 66.89 67.35 4.67 Million
29 Oct, 2025 57.51 70.32 57.51 68.95 10.87 Million
28 Oct, 2025 53.19 53.84 52.37 52.66 3.74 Million
27 Oct, 2025 53.77 53.94 52.79 52.82 2.52 Million
24 Oct, 2025 53.23 53.51 52.84 53.4 1.52 Million
23 Oct, 2025 52.09 52.89 51.79 52.66 1.3 Million
22 Oct, 2025 52.32 52.5 51.62 51.77 2.03 Million