Flowserve Corporation (FLS)

USD 47.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 51.12 51.53 50.64 50.84 831.6 Thousand
19 May, 2025 50.58 51.62 50.39 51.37 874.8 Thousand
16 May, 2025 51.15 51.64 50.62 51.62 1.7 Million
15 May, 2025 51.52 52.05 50.95 51.08 1.72 Million
14 May, 2025 51.95 52.5 51.85 52.13 1.38 Million
13 May, 2025 51.03 52.45 50.94 52.11 1.82 Million
12 May, 2025 50.46 51.63 50.45 50.83 1.46 Million
09 May, 2025 48.48 48.64 47.66 47.75 1.01 Million
08 May, 2025 47.38 48.51 47.05 47.91 1.09 Million
07 May, 2025 46.89 47.24 46.36 46.69 1.04 Million