Flowserve Corporation (FLS)

USD 70.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 52.66 52.98 51.88 52.01 1.55 Million
06 Oct, 2025 53.28 53.43 51.7 52.48 1.96 Million
03 Oct, 2025 52.97 53.61 52.75 52.77 1.54 Million
02 Oct, 2025 53.07 53.15 52.11 52.9 1.54 Million
01 Oct, 2025 52.74 53.12 52.5 52.74 1.62 Million
30 Sep, 2025 53.56 53.81 52.63 53.14 1.86 Million
29 Sep, 2025 54.55 54.55 53.22 53.42 1.34 Million
26 Sep, 2025 53.83 54.23 53.5 54.05 1.81 Million
25 Sep, 2025 54.54 54.82 53.62 53.66 1.63 Million
24 Sep, 2025 56.63 56.99 54.93 55.37 2.77 Million