Flowserve Corporation (FLS)

USD 39.49

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 42.3 42.49 38.79 38.84 933.46 Thousand
07 Apr, 2025 37.97 38.2 37.78 38.04 13.95 Thousand
04 Apr, 2025 41.39 42.46 38.23 40.07 2.81 Million
03 Apr, 2025 46.47 48.01 43.36 43.6 1.97 Million
02 Apr, 2025 48.17 50.03 48.17 49.86 753.46 Thousand
01 Apr, 2025 48.54 49.34 48.0 49.19 1.13 Million
31 Mar, 2025 47.76 49.37 47.04 48.84 1.77 Million
28 Mar, 2025 49.93 50.16 48.38 48.78 1.16 Million
27 Mar, 2025 51.17 51.56 50.19 50.43 1.37 Million
26 Mar, 2025 52.52 52.99 51.1 51.36 1.13 Million