Flowserve Corporation (FLS)

USD 47.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 41.88 42.93 41.78 42.86 1.51 Million
23 Feb, 2024 41.84 42.32 41.77 42.12 1.58 Million
22 Feb, 2024 43.0 43.11 41.6 41.84 1.98 Million
21 Feb, 2024 43.23 43.59 41.88 42.54 1.73 Million
20 Feb, 2024 42.22 42.65 42.09 42.21 1.62 Million
16 Feb, 2024 43.0 43.64 42.78 42.9 996.7 Thousand
15 Feb, 2024 42.18 43.1 42.18 42.98 1.05 Million
14 Feb, 2024 41.67 42.04 41.46 41.97 839.92 Thousand
13 Feb, 2024 41.06 41.62 40.78 41.29 940.8 Thousand
12 Feb, 2024 41.41 42.23 41.41 42.01 690.7 Thousand