Flowserve Corporation (FLS)

USD 47.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 41.02 41.02 40.09 40.49 975.85 Thousand
25 Jan, 2024 40.46 40.88 40.25 40.86 674 Thousand
24 Jan, 2024 40.8 40.8 39.69 40.1 865.41 Thousand
23 Jan, 2024 41.34 41.43 40.5 40.53 778.2 Thousand
22 Jan, 2024 40.8 41.24 40.79 41.07 568.2 Thousand
19 Jan, 2024 40.3 40.7 40.0 40.61 620.1 Thousand
18 Jan, 2024 39.77 40.28 39.76 40.16 658.34 Thousand
17 Jan, 2024 39.69 40.05 39.37 39.56 799.7 Thousand
16 Jan, 2024 40.17 40.31 39.76 40.12 691.3 Thousand
12 Jan, 2024 40.68 40.78 40.21 40.29 813.4 Thousand