Flowserve Corporation (FLS)
USD 70.9
(0.72%)
USD 70.9
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 48.68 | 48.9 | 48.25 | 48.37 | 622.4 Thousand |
| 11 Jul, 2024 | 47.69 | 48.56 | 47.52 | 48.18 | 822.9 Thousand |
| 10 Jul, 2024 | 46.31 | 47.28 | 46.3 | 47.18 | 501.1 Thousand |
| 09 Jul, 2024 | 46.77 | 46.79 | 46.16 | 46.25 | 768.2 Thousand |
| 08 Jul, 2024 | 47.03 | 47.28 | 46.74 | 46.8 | 679.5 Thousand |
| 05 Jul, 2024 | 47.4 | 47.4 | 46.32 | 46.67 | 957.5 Thousand |
| 03 Jul, 2024 | 47.6 | 47.87 | 47.31 | 47.53 | 508.6 Thousand |
| 02 Jul, 2024 | 46.84 | 47.56 | 46.69 | 47.51 | 1.47 Million |
| 01 Jul, 2024 | 48.38 | 48.49 | 46.84 | 46.87 | 884.3 Thousand |
| 28 Jun, 2024 | 48.0 | 48.68 | 47.54 | 48.1 | 1.15 Million |
FLUT
FLYX
FMC
FLO
FLOC
FLR