Flowserve Corporation (FLS)

USD 47.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 41.49 41.64 41.23 41.5 617 Thousand
08 Feb, 2024 41.16 41.44 41.03 41.34 1.02 Million
07 Feb, 2024 40.85 41.43 40.56 41.09 1.03 Million
06 Feb, 2024 40.33 40.59 40.23 40.52 685.7 Thousand
05 Feb, 2024 40.43 40.52 40.04 40.33 450.62 Thousand
02 Feb, 2024 40.39 41.11 40.27 40.98 943.3 Thousand
01 Feb, 2024 40.19 40.85 39.69 40.73 1.26 Million
31 Jan, 2024 41.1 41.1 39.87 39.93 1.21 Million
30 Jan, 2024 40.86 41.03 40.35 40.97 1.02 Million
29 Jan, 2024 40.55 41.14 40.12 41.13 922.4 Thousand