Flowserve Corporation (FLS)

USD 70.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 48.77 49.0 48.43 48.61 1 Million
28 May, 2024 49.59 49.64 48.96 49.19 1.04 Million
24 May, 2024 49.0 49.6 48.9 49.51 1.64 Million
23 May, 2024 50.04 50.04 48.73 48.86 1.19 Million
22 May, 2024 50.24 50.48 49.67 49.98 577 Thousand
21 May, 2024 49.67 50.44 49.67 50.41 570.1 Thousand
20 May, 2024 49.75 50.31 49.74 49.9 601.3 Thousand
17 May, 2024 49.94 50.0 49.49 49.63 654.8 Thousand
16 May, 2024 50.14 50.49 49.65 49.84 669.8 Thousand
15 May, 2024 49.82 50.44 49.58 50.29 868.6 Thousand