Flowserve Corporation (FLS)

USD 70.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 48.46 49.35 47.1 47.16 2.5 Million
29 Apr, 2024 47.0 47.32 46.9 47.22 1.22 Million
26 Apr, 2024 46.13 47.13 46.11 46.76 622 Thousand
25 Apr, 2024 46.23 46.56 45.96 46.35 888.2 Thousand
24 Apr, 2024 47.17 47.37 46.53 46.73 776.9 Thousand
23 Apr, 2024 46.32 47.32 46.18 47.08 797 Thousand
22 Apr, 2024 45.83 46.5 45.62 46.04 965.6 Thousand
19 Apr, 2024 45.6 46.13 45.51 45.8 673.7 Thousand
18 Apr, 2024 46.07 46.19 45.6 45.63 1.01 Million
17 Apr, 2024 46.95 47.08 45.42 45.67 1.06 Million