Flowserve Corporation (FLS)

USD 47.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 38.14 38.41 37.5 37.54 873.3 Thousand
27 Nov, 2023 38.0 38.34 37.82 38.23 623.1 Thousand
24 Nov, 2023 37.85 38.31 37.82 38.2 334.6 Thousand
22 Nov, 2023 37.93 38.03 37.24 37.94 629.2 Thousand
21 Nov, 2023 38.21 38.4 37.87 37.93 379.8 Thousand
20 Nov, 2023 38.54 38.7 38.31 38.43 639.3 Thousand
17 Nov, 2023 38.03 38.64 37.79 38.62 1.06 Million
16 Nov, 2023 38.34 38.74 37.4 37.64 1.28 Million
15 Nov, 2023 38.58 39.24 38.33 38.35 1.07 Million
14 Nov, 2023 38.37 38.9 38.22 38.7 918.01 Thousand