USD 47.48
(2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 48.31 | 48.96 | 48.25 | 48.9 | 992.53 Thousand |
07 May, 2024 | 48.32 | 48.73 | 48.17 | 48.45 | 2.43 Million |
06 May, 2024 | 48.0 | 48.59 | 47.89 | 48.15 | 1.89 Million |
03 May, 2024 | 47.54 | 47.87 | 47.2 | 47.52 | 964.84 Thousand |
02 May, 2024 | 47.63 | 47.71 | 46.94 | 47.27 | 1.37 Million |
01 May, 2024 | 47.43 | 47.78 | 46.43 | 47.23 | 3.18 Million |
30 Apr, 2024 | 48.46 | 49.35 | 47.1 | 47.16 | 2.5 Million |
29 Apr, 2024 | 47.0 | 47.32 | 46.9 | 47.22 | 1.65 Million |
26 Apr, 2024 | 46.13 | 47.13 | 46.11 | 46.76 | 622 Thousand |
25 Apr, 2024 | 46.23 | 46.56 | 45.96 | 46.35 | 888.2 Thousand |
GARPF
RF
FSP
DHCC
NF4
SGLFF