Flowserve Corporation (FLS)

USD 47.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 48.31 48.96 48.25 48.9 992.53 Thousand
07 May, 2024 48.32 48.73 48.17 48.45 2.43 Million
06 May, 2024 48.0 48.59 47.89 48.15 1.89 Million
03 May, 2024 47.54 47.87 47.2 47.52 964.84 Thousand
02 May, 2024 47.63 47.71 46.94 47.27 1.37 Million
01 May, 2024 47.43 47.78 46.43 47.23 3.18 Million
30 Apr, 2024 48.46 49.35 47.1 47.16 2.5 Million
29 Apr, 2024 47.0 47.32 46.9 47.22 1.65 Million
26 Apr, 2024 46.13 47.13 46.11 46.76 622 Thousand
25 Apr, 2024 46.23 46.56 45.96 46.35 888.2 Thousand