Flowserve Corporation (FLS)

USD 47.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 47.89 48.02 47.3 47.45 804.84 Thousand
05 Jun, 2024 48.17 48.45 47.67 48.07 562.5 Thousand
04 Jun, 2024 47.94 48.43 47.75 48.0 1.74 Million
03 Jun, 2024 49.79 49.79 47.92 48.26 998.3 Thousand
31 May, 2024 49.19 49.71 48.63 49.7 1.43 Million
30 May, 2024 48.66 49.14 48.62 49.09 616.1 Thousand
29 May, 2024 48.77 49.0 48.43 48.61 1 Million
28 May, 2024 49.59 49.64 48.96 49.19 1.04 Million
24 May, 2024 49.0 49.6 48.9 49.51 1.64 Million
23 May, 2024 50.04 50.04 48.73 48.86 1.19 Million