Flowserve Corporation (FLS)

USD 70.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 61.0 61.88 60.66 61.55 1.34 Million
02 Dec, 2024 61.17 61.45 60.75 60.86 648.3 Thousand
29 Nov, 2024 60.8 61.41 60.8 61.02 337 Thousand
27 Nov, 2024 61.39 61.94 60.62 60.73 621.5 Thousand
26 Nov, 2024 61.5 61.69 60.94 61.31 928.7 Thousand
25 Nov, 2024 61.5 62.22 61.34 61.85 1.92 Million
22 Nov, 2024 61.39 62.15 60.66 61.0 3.08 Million
21 Nov, 2024 60.0 60.47 59.57 60.05 1.85 Million
20 Nov, 2024 60.33 60.37 59.52 59.89 1.1 Million
19 Nov, 2024 58.87 60.26 58.6 60.08 1.24 Million