USD 47.48
(2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 46.77 | 46.79 | 46.16 | 46.25 | 768.2 Thousand |
08 Jul, 2024 | 47.03 | 47.28 | 46.74 | 46.8 | 679.5 Thousand |
05 Jul, 2024 | 47.4 | 47.4 | 46.32 | 46.67 | 957.56 Thousand |
03 Jul, 2024 | 47.6 | 47.87 | 47.31 | 47.53 | 508.6 Thousand |
02 Jul, 2024 | 46.84 | 47.56 | 46.69 | 47.51 | 1.47 Million |
01 Jul, 2024 | 48.38 | 48.49 | 46.84 | 46.87 | 884.3 Thousand |
28 Jun, 2024 | 48.0 | 48.68 | 47.54 | 48.1 | 1.15 Million |
27 Jun, 2024 | 47.72 | 47.93 | 47.45 | 47.85 | 897.8 Thousand |
26 Jun, 2024 | 47.85 | 48.0 | 47.27 | 47.56 | 518.27 Thousand |
25 Jun, 2024 | 48.37 | 48.48 | 47.76 | 48.15 | 663.7 Thousand |
GARPF
RF
FSP
DHCC
NF4
SGLFF