Flowserve Corporation (FLS)

USD 47.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 44.79 45.67 44.48 44.96 947.82 Thousand
05 Aug, 2024 45.26 45.26 43.66 44.46 2.1 Million
02 Aug, 2024 47.75 47.98 46.66 46.82 786.69 Thousand
01 Aug, 2024 50.3 51.04 48.34 48.95 992.2 Thousand
31 Jul, 2024 49.81 51.35 48.8 50.55 1.84 Million
30 Jul, 2024 51.75 52.09 48.81 49.23 1.87 Million
29 Jul, 2024 50.74 51.24 50.28 50.89 1.17 Million
26 Jul, 2024 50.39 51.05 50.17 50.69 1.07 Million
25 Jul, 2024 49.49 50.7 49.46 49.99 901.14 Thousand
24 Jul, 2024 50.48 50.71 49.47 49.49 892.21 Thousand