Flowserve Corporation (FLS)

USD 70.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 60.89 61.16 59.43 59.83 1.94 Million
16 Dec, 2024 60.46 61.8 60.3 61.24 3.42 Million
13 Dec, 2024 60.95 61.23 60.51 60.62 941.9 Thousand
12 Dec, 2024 61.67 61.83 60.89 61.12 1.08 Million
11 Dec, 2024 61.0 61.57 60.76 61.4 1.18 Million
10 Dec, 2024 60.59 61.46 59.85 60.56 1.15 Million
09 Dec, 2024 61.0 61.49 60.42 60.85 969.7 Thousand
06 Dec, 2024 61.86 61.88 60.18 60.83 1.76 Million
05 Dec, 2024 62.02 62.32 61.54 61.71 790.6 Thousand
04 Dec, 2024 61.41 62.03 61.3 62.0 1.01 Million