Flowserve Corporation (FLS)

USD 70.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 59.2 59.87 58.98 59.56 932.3 Thousand
15 Nov, 2024 59.31 59.56 58.81 59.23 676.3 Thousand
14 Nov, 2024 60.0 60.05 58.93 59.19 698.3 Thousand
13 Nov, 2024 60.5 60.65 59.79 59.9 996 Thousand
12 Nov, 2024 60.92 61.0 60.11 60.43 797.4 Thousand
11 Nov, 2024 60.45 61.61 60.27 61.15 1.79 Million
08 Nov, 2024 58.52 59.92 58.52 59.88 1.28 Million
07 Nov, 2024 59.33 59.68 58.54 58.67 1.4 Million
06 Nov, 2024 58.85 60.21 58.1 59.57 2.59 Million
05 Nov, 2024 53.69 55.41 53.64 55.3 1.12 Million