USD 47.48
(2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 47.97 | 48.88 | 47.81 | 48.61 | 1.18 Million |
21 Jun, 2024 | 48.2 | 48.22 | 47.52 | 47.84 | 1.94 Million |
20 Jun, 2024 | 47.87 | 48.39 | 47.74 | 48.11 | 1.98 Million |
18 Jun, 2024 | 47.02 | 47.95 | 46.99 | 47.86 | 1.29 Million |
17 Jun, 2024 | 46.45 | 47.13 | 46.32 | 47.11 | 694.71 Thousand |
14 Jun, 2024 | 46.81 | 47.36 | 45.93 | 46.59 | 672.5 Thousand |
13 Jun, 2024 | 48.04 | 48.19 | 47.17 | 47.43 | 455.2 Thousand |
12 Jun, 2024 | 48.21 | 49.07 | 48.17 | 48.38 | 583.1 Thousand |
11 Jun, 2024 | 47.48 | 47.7 | 47.11 | 47.52 | 710.5 Thousand |
10 Jun, 2024 | 47.04 | 47.94 | 46.7 | 47.86 | 606.9 Thousand |
GARPF
RF
FSP
DHCC
NF4
SGLFF