Flowserve Corporation (FLS)

USD 70.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 54.64 54.7 53.89 53.92 802 Thousand
18 Oct, 2024 54.93 55.09 54.23 54.51 664.1 Thousand
17 Oct, 2024 55.18 55.9 54.61 54.79 644.3 Thousand
16 Oct, 2024 54.25 55.01 54.11 54.88 1.21 Million
15 Oct, 2024 55.23 55.33 53.65 53.69 1.53 Million
14 Oct, 2024 55.16 55.37 54.72 55.33 1.19 Million
11 Oct, 2024 53.89 55.18 53.8 55.1 1.04 Million
10 Oct, 2024 53.87 54.12 53.44 53.86 630.6 Thousand
09 Oct, 2024 53.74 54.36 53.47 54.22 1.03 Million
08 Oct, 2024 54.4 54.47 52.93 53.37 1.32 Million