USD 47.48
(2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 47.5 | 47.98 | 47.1 | 47.93 | 441.4 Thousand |
20 Aug, 2024 | 47.83 | 48.1 | 47.05 | 47.25 | 576.7 Thousand |
19 Aug, 2024 | 47.47 | 47.89 | 47.47 | 47.76 | 486.6 Thousand |
16 Aug, 2024 | 47.23 | 47.65 | 47.14 | 47.38 | 1.01 Million |
15 Aug, 2024 | 47.58 | 47.9 | 46.88 | 47.36 | 881.73 Thousand |
14 Aug, 2024 | 46.52 | 46.87 | 46.31 | 46.62 | 727.14 Thousand |
13 Aug, 2024 | 45.75 | 46.56 | 45.48 | 46.53 | 952.8 Thousand |
12 Aug, 2024 | 45.44 | 45.7 | 44.97 | 45.25 | 569.61 Thousand |
09 Aug, 2024 | 45.58 | 45.86 | 45.06 | 45.55 | 751.81 Thousand |
08 Aug, 2024 | 45.19 | 45.5 | 45.03 | 45.46 | 509.5 Thousand |
GARPF
RF
FSP
DHCC
NF4
SGLFF