Flowserve Corporation (FLS)

USD 47.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 47.01 47.46 46.68 47.16 1.33 Million
16 Sep, 2024 46.9 47.21 46.57 46.69 1.39 Million
13 Sep, 2024 46.48 47.03 46.33 46.65 1.11 Million
12 Sep, 2024 45.83 46.41 45.34 46.21 733.21 Thousand
11 Sep, 2024 45.34 45.64 44.33 45.6 1.19 Million
10 Sep, 2024 45.9 46.05 45.25 45.39 811.74 Thousand
09 Sep, 2024 45.88 46.25 45.5 45.85 662.9 Thousand
06 Sep, 2024 46.55 47.22 45.46 45.51 834.54 Thousand
05 Sep, 2024 47.39 47.45 46.55 46.6 471.8 Thousand
04 Sep, 2024 47.44 47.86 47.04 47.33 586.61 Thousand