Flowserve Corporation (FLS)
USD 70.9
(0.72%)
USD 70.9
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 62.78 | 63.86 | 62.36 | 63.1 | 1.86 Million |
| 14 Feb, 2025 | 62.52 | 62.65 | 61.8 | 62.29 | 1.26 Million |
| 13 Feb, 2025 | 62.16 | 62.77 | 61.77 | 62.73 | 1 Million |
| 12 Feb, 2025 | 62.15 | 62.79 | 61.73 | 62.0 | 1.22 Million |
| 11 Feb, 2025 | 63.25 | 63.72 | 62.48 | 63.11 | 803.4 Thousand |
| 10 Feb, 2025 | 63.08 | 63.66 | 62.63 | 63.56 | 1.6 Million |
| 07 Feb, 2025 | 63.66 | 63.8 | 62.34 | 62.85 | 603.2 Thousand |
| 06 Feb, 2025 | 63.5 | 63.73 | 62.68 | 63.35 | 1.16 Million |
| 05 Feb, 2025 | 62.74 | 63.5 | 62.35 | 63.22 | 1.19 Million |
| 04 Feb, 2025 | 62.31 | 62.87 | 62.24 | 62.48 | 840.4 Thousand |
FLUT
FLYX
FMC
FLO
FLOC
FLR