USD 47.48
(2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 55.23 | 55.33 | 53.65 | 53.69 | 1.53 Million |
14 Oct, 2024 | 55.16 | 55.37 | 54.72 | 55.33 | 1.19 Million |
11 Oct, 2024 | 53.89 | 55.18 | 53.8 | 55.1 | 1.04 Million |
10 Oct, 2024 | 53.87 | 54.12 | 53.44 | 53.86 | 630.6 Thousand |
09 Oct, 2024 | 53.74 | 54.36 | 53.47 | 54.22 | 1.03 Million |
08 Oct, 2024 | 54.4 | 54.47 | 52.93 | 53.37 | 1.32 Million |
07 Oct, 2024 | 52.79 | 54.61 | 52.46 | 54.58 | 1.79 Million |
04 Oct, 2024 | 52.99 | 53.18 | 52.16 | 52.69 | 1.02 Million |
03 Oct, 2024 | 52.49 | 52.8 | 51.87 | 52.2 | 2.06 Million |
02 Oct, 2024 | 51.8 | 52.95 | 51.53 | 52.79 | 1.91 Million |
GARPF
RF
FSP
DHCC
NF4
SGLFF