Flowserve Corporation (FLS)

USD 47.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 55.23 55.33 53.65 53.69 1.53 Million
14 Oct, 2024 55.16 55.37 54.72 55.33 1.19 Million
11 Oct, 2024 53.89 55.18 53.8 55.1 1.04 Million
10 Oct, 2024 53.87 54.12 53.44 53.86 630.6 Thousand
09 Oct, 2024 53.74 54.36 53.47 54.22 1.03 Million
08 Oct, 2024 54.4 54.47 52.93 53.37 1.32 Million
07 Oct, 2024 52.79 54.61 52.46 54.58 1.79 Million
04 Oct, 2024 52.99 53.18 52.16 52.69 1.02 Million
03 Oct, 2024 52.49 52.8 51.87 52.2 2.06 Million
02 Oct, 2024 51.8 52.95 51.53 52.79 1.91 Million