USD 47.48
(2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 60.92 | 61.0 | 60.11 | 60.43 | 797.43 Thousand |
11 Nov, 2024 | 60.45 | 61.61 | 60.27 | 61.15 | 1.79 Million |
08 Nov, 2024 | 58.52 | 59.92 | 58.52 | 59.88 | 1.28 Million |
07 Nov, 2024 | 59.33 | 59.68 | 58.54 | 58.67 | 1.4 Million |
06 Nov, 2024 | 58.85 | 60.21 | 58.1 | 59.57 | 2.59 Million |
05 Nov, 2024 | 53.69 | 55.41 | 53.64 | 55.3 | 1.12 Million |
04 Nov, 2024 | 53.47 | 54.75 | 53.41 | 53.74 | 911.72 Thousand |
01 Nov, 2024 | 52.83 | 53.96 | 52.81 | 53.54 | 1.37 Million |
31 Oct, 2024 | 53.62 | 53.71 | 52.63 | 52.64 | 1.25 Million |
30 Oct, 2024 | 53.77 | 54.56 | 53.46 | 53.76 | 1.8 Million |
GARPF
RF
FSP
DHCC
NF4
SGLFF