Flowserve Corporation (FLS)

USD 47.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 60.92 61.0 60.11 60.43 797.43 Thousand
11 Nov, 2024 60.45 61.61 60.27 61.15 1.79 Million
08 Nov, 2024 58.52 59.92 58.52 59.88 1.28 Million
07 Nov, 2024 59.33 59.68 58.54 58.67 1.4 Million
06 Nov, 2024 58.85 60.21 58.1 59.57 2.59 Million
05 Nov, 2024 53.69 55.41 53.64 55.3 1.12 Million
04 Nov, 2024 53.47 54.75 53.41 53.74 911.72 Thousand
01 Nov, 2024 52.83 53.96 52.81 53.54 1.37 Million
31 Oct, 2024 53.62 53.71 52.63 52.64 1.25 Million
30 Oct, 2024 53.77 54.56 53.46 53.76 1.8 Million