USD 47.48
(2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 61.5 | 61.69 | 60.94 | 61.31 | 928.7 Thousand |
25 Nov, 2024 | 61.5 | 62.22 | 61.34 | 61.85 | 1.92 Million |
22 Nov, 2024 | 61.39 | 62.15 | 60.66 | 61.0 | 3.08 Million |
21 Nov, 2024 | 60.0 | 60.47 | 59.57 | 60.05 | 1.85 Million |
20 Nov, 2024 | 60.33 | 60.37 | 59.52 | 59.89 | 1.1 Million |
19 Nov, 2024 | 58.87 | 60.26 | 58.6 | 60.08 | 1.24 Million |
18 Nov, 2024 | 59.2 | 59.87 | 58.98 | 59.56 | 932.3 Thousand |
15 Nov, 2024 | 59.31 | 59.56 | 58.81 | 59.23 | 676.3 Thousand |
14 Nov, 2024 | 60.0 | 60.05 | 58.93 | 59.19 | 698.59 Thousand |
13 Nov, 2024 | 60.5 | 60.65 | 59.79 | 59.9 | 996 Thousand |
GARPF
RF
FSP
DHCC
NF4
SGLFF