USD 57.45
(-3.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 48.21 | 49.07 | 48.17 | 48.38 | 583.1 Thousand |
11 Jun, 2024 | 47.48 | 47.7 | 47.11 | 47.52 | 710.5 Thousand |
10 Jun, 2024 | 47.04 | 47.94 | 46.7 | 47.86 | 606.9 Thousand |
07 Jun, 2024 | 47.23 | 47.72 | 47.01 | 47.28 | 961 Thousand |
06 Jun, 2024 | 47.89 | 48.02 | 47.3 | 47.45 | 804.84 Thousand |
05 Jun, 2024 | 48.17 | 48.45 | 47.67 | 48.07 | 562.5 Thousand |
04 Jun, 2024 | 47.94 | 48.43 | 47.75 | 48.0 | 1.74 Million |
03 Jun, 2024 | 49.79 | 49.79 | 47.92 | 48.26 | 998.3 Thousand |
31 May, 2024 | 49.19 | 49.71 | 48.63 | 49.7 | 1.43 Million |
30 May, 2024 | 48.66 | 49.14 | 48.62 | 49.09 | 616.1 Thousand |
GARPF
RF
FSP
DHCC
NF4
SGLFF