Flowserve Corporation (FLS)

USD 47.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 61.5 61.69 60.94 61.31 928.7 Thousand
25 Nov, 2024 61.5 62.22 61.34 61.85 1.92 Million
22 Nov, 2024 61.39 62.15 60.66 61.0 3.08 Million
21 Nov, 2024 60.0 60.47 59.57 60.05 1.85 Million
20 Nov, 2024 60.33 60.37 59.52 59.89 1.1 Million
19 Nov, 2024 58.87 60.26 58.6 60.08 1.24 Million
18 Nov, 2024 59.2 59.87 58.98 59.56 932.3 Thousand
15 Nov, 2024 59.31 59.56 58.81 59.23 676.3 Thousand
14 Nov, 2024 60.0 60.05 58.93 59.19 698.59 Thousand
13 Nov, 2024 60.5 60.65 59.79 59.9 996 Thousand