Flowserve Corporation (FLS)

USD 47.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 61.0 61.57 60.76 61.4 1.18 Million
10 Dec, 2024 60.59 61.46 59.85 60.56 1.15 Million
09 Dec, 2024 61.0 61.49 60.42 60.85 969.7 Thousand
06 Dec, 2024 61.86 61.88 60.18 60.83 1.76 Million
05 Dec, 2024 62.02 62.32 61.54 61.71 790.6 Thousand
04 Dec, 2024 61.41 62.03 61.3 62.0 1.01 Million
03 Dec, 2024 61.0 61.88 60.66 61.55 1.34 Million
02 Dec, 2024 61.17 61.45 60.75 60.86 648.3 Thousand
29 Nov, 2024 60.8 61.41 60.8 61.02 337 Thousand
27 Nov, 2024 61.39 61.94 60.62 60.73 621.52 Thousand