USD 47.48
(2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 61.0 | 61.57 | 60.76 | 61.4 | 1.18 Million |
10 Dec, 2024 | 60.59 | 61.46 | 59.85 | 60.56 | 1.15 Million |
09 Dec, 2024 | 61.0 | 61.49 | 60.42 | 60.85 | 969.7 Thousand |
06 Dec, 2024 | 61.86 | 61.88 | 60.18 | 60.83 | 1.76 Million |
05 Dec, 2024 | 62.02 | 62.32 | 61.54 | 61.71 | 790.6 Thousand |
04 Dec, 2024 | 61.41 | 62.03 | 61.3 | 62.0 | 1.01 Million |
03 Dec, 2024 | 61.0 | 61.88 | 60.66 | 61.55 | 1.34 Million |
02 Dec, 2024 | 61.17 | 61.45 | 60.75 | 60.86 | 648.3 Thousand |
29 Nov, 2024 | 60.8 | 61.41 | 60.8 | 61.02 | 337 Thousand |
27 Nov, 2024 | 61.39 | 61.94 | 60.62 | 60.73 | 621.52 Thousand |
GARPF
RF
FSP
DHCC
NF4
SGLFF