Flowserve Corporation (FLS)

USD 70.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 50.95 51.16 49.95 50.52 696.5 Thousand
28 May, 2025 51.25 51.25 50.44 50.5 1.54 Million
27 May, 2025 50.48 51.18 49.98 50.91 1.7 Million
23 May, 2025 48.24 49.8 48.24 49.61 946.9 Thousand
22 May, 2025 49.2 49.79 48.98 49.38 712.9 Thousand
21 May, 2025 50.24 50.54 49.46 49.47 933 Thousand
20 May, 2025 51.12 51.53 50.64 50.84 831.6 Thousand
19 May, 2025 50.58 51.62 50.39 51.37 874.8 Thousand
16 May, 2025 51.15 51.64 50.62 51.62 1.7 Million
15 May, 2025 51.52 52.05 50.95 51.08 1.72 Million