Flowserve Corporation (FLS)

USD 47.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 58.0 58.46 57.91 58.45 178.6 Thousand
23 Dec, 2024 57.95 58.15 57.3 58.09 483.04 Thousand
20 Dec, 2024 57.54 58.88 57.5 58.06 2.01 Million
19 Dec, 2024 58.4 58.79 57.83 58.15 887.93 Thousand
18 Dec, 2024 60.36 60.64 57.41 57.45 1.07 Million
17 Dec, 2024 60.89 61.16 59.43 59.83 1.94 Million
16 Dec, 2024 60.46 61.8 60.3 61.24 3.42 Million
13 Dec, 2024 60.95 61.23 60.51 60.62 941.93 Thousand
12 Dec, 2024 61.67 61.83 60.89 61.12 1.08 Million
11 Dec, 2024 61.0 61.57 60.76 61.4 1.18 Million