Flowserve Corporation (FLS)

USD 47.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 62.73 62.9 59.38 59.85 1.74 Million
24 Jan, 2025 64.43 64.69 63.82 64.08 990.1 Thousand
23 Jan, 2025 64.29 64.73 63.82 64.32 961.4 Thousand
22 Jan, 2025 64.9 65.08 63.84 64.29 1.16 Million
21 Jan, 2025 64.17 64.96 63.96 64.75 1.33 Million
17 Jan, 2025 63.07 63.86 62.8 63.5 1.05 Million
16 Jan, 2025 61.05 63.23 60.94 62.75 2.48 Million
15 Jan, 2025 60.89 61.04 60.33 60.68 714.5 Thousand
14 Jan, 2025 59.6 60.04 58.99 59.66 2.37 Million
13 Jan, 2025 57.62 59.19 57.62 59.16 700.73 Thousand