Flowserve Corporation (FLS)

USD 47.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 58.42 58.87 57.6 58.26 1.12 Million
08 Jan, 2025 59.04 59.23 57.81 59.01 1.08 Million
07 Jan, 2025 59.26 60.31 58.98 59.43 1.37 Million
06 Jan, 2025 58.73 59.65 58.25 59.26 1.68 Million
03 Jan, 2025 57.57 58.55 57.07 58.45 797.4 Thousand
02 Jan, 2025 57.85 58.35 57.08 57.34 769.6 Thousand
31 Dec, 2024 57.65 58.3 57.41 57.52 1.04 Million
30 Dec, 2024 57.4 57.84 56.54 57.48 692.92 Thousand
27 Dec, 2024 57.69 58.34 57.43 57.78 492.2 Thousand
26 Dec, 2024 58.24 58.67 58.02 58.46 568.4 Thousand