USD 47.48
(2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2025 | 58.42 | 58.87 | 57.6 | 58.26 | 1.12 Million |
08 Jan, 2025 | 59.04 | 59.23 | 57.81 | 59.01 | 1.08 Million |
07 Jan, 2025 | 59.26 | 60.31 | 58.98 | 59.43 | 1.37 Million |
06 Jan, 2025 | 58.73 | 59.65 | 58.25 | 59.26 | 1.68 Million |
03 Jan, 2025 | 57.57 | 58.55 | 57.07 | 58.45 | 797.4 Thousand |
02 Jan, 2025 | 57.85 | 58.35 | 57.08 | 57.34 | 769.6 Thousand |
31 Dec, 2024 | 57.65 | 58.3 | 57.41 | 57.52 | 1.04 Million |
30 Dec, 2024 | 57.4 | 57.84 | 56.54 | 57.48 | 692.92 Thousand |
27 Dec, 2024 | 57.69 | 58.34 | 57.43 | 57.78 | 492.2 Thousand |
26 Dec, 2024 | 58.24 | 58.67 | 58.02 | 58.46 | 568.4 Thousand |
GARPF
RF
FSP
DHCC
NF4
SGLFF