Flowserve Corporation (FLS)
USD 47.48
(2.86%)
USD 47.48
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 63.08 | 63.66 | 62.63 | 63.56 | 1.6 Million |
| 07 Feb, 2025 | 63.66 | 63.8 | 62.34 | 62.85 | 603.23 Thousand |
| 06 Feb, 2025 | 63.5 | 63.73 | 62.68 | 63.35 | 1.16 Million |
| 05 Feb, 2025 | 62.74 | 63.5 | 62.35 | 63.22 | 1.19 Million |
| 04 Feb, 2025 | 62.31 | 62.87 | 62.24 | 62.48 | 840.43 Thousand |
| 03 Feb, 2025 | 60.84 | 62.6 | 60.73 | 61.95 | 1.08 Million |
| 31 Jan, 2025 | 63.15 | 63.41 | 62.46 | 62.62 | 967.5 Thousand |
| 30 Jan, 2025 | 62.1 | 63.27 | 61.89 | 62.95 | 1.41 Million |
| 29 Jan, 2025 | 61.25 | 61.95 | 61.01 | 61.43 | 1.17 Million |
| 28 Jan, 2025 | 59.93 | 61.25 | 59.66 | 61.15 | 1.61 Million |
GARPF
RF
FSP
DHCC
NF4
SGLFF