Flowserve Corporation (FLS)

USD 47.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 46.52 48.15 46.06 47.37 2.33 Million
10 Mar, 2025 47.42 47.76 45.99 46.47 2.55 Million
07 Mar, 2025 48.45 48.98 46.72 48.44 2.92 Million
06 Mar, 2025 49.92 50.43 48.55 48.79 2.68 Million
05 Mar, 2025 50.73 51.46 49.82 50.84 2.33 Million
04 Mar, 2025 51.66 51.78 49.71 50.46 3 Million
03 Mar, 2025 55.68 55.96 52.37 52.74 1.27 Million
28 Feb, 2025 54.3 55.09 54.09 55.04 1.32 Million
27 Feb, 2025 55.29 55.67 54.38 54.39 865.34 Thousand
26 Feb, 2025 55.12 56.19 54.71 55.16 956.53 Thousand