Flowserve Corporation (FLS)

USD 47.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 51.51 54.77 50.38 54.14 3.9 Million
28 Oct, 2024 52.98 53.48 52.81 52.94 1.76 Million
25 Oct, 2024 52.79 52.9 52.31 52.66 799.24 Thousand
24 Oct, 2024 52.91 53.01 52.06 52.52 1.01 Million
23 Oct, 2024 52.99 53.4 52.48 53.0 851.62 Thousand
22 Oct, 2024 53.57 53.97 53.26 53.52 1.07 Million
21 Oct, 2024 54.64 54.7 53.89 53.92 802 Thousand
18 Oct, 2024 54.93 55.09 54.23 54.51 664.1 Thousand
17 Oct, 2024 55.18 55.9 54.61 54.79 644.33 Thousand
16 Oct, 2024 54.25 55.01 54.11 54.88 1.21 Million