Flowserve Corporation (FLS)

USD 57.45

(-3.98%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 49.44 49.57 49.14 49.55 810.4 Thousand
13 May, 2024 49.75 49.83 49.1 49.25 860.6 Thousand
10 May, 2024 49.61 49.82 49.52 49.59 833.4 Thousand
09 May, 2024 49.0 49.38 48.9 49.35 804.8 Thousand
08 May, 2024 48.31 48.96 48.25 48.9 992.53 Thousand
07 May, 2024 48.32 48.73 48.17 48.45 2.43 Million
06 May, 2024 48.0 48.59 47.89 48.15 1.89 Million
03 May, 2024 47.54 47.87 47.2 47.52 964.84 Thousand
02 May, 2024 47.63 47.71 46.94 47.27 1.37 Million
01 May, 2024 47.43 47.78 46.43 47.23 3.18 Million