USD 47.48
(2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 51.53 | 52.04 | 50.9 | 51.87 | 1.15 Million |
30 Sep, 2024 | 51.15 | 51.76 | 50.91 | 51.69 | 854.89 Thousand |
27 Sep, 2024 | 52.72 | 52.77 | 51.26 | 51.37 | 1.35 Million |
26 Sep, 2024 | 52.75 | 53.26 | 52.09 | 52.53 | 1.76 Million |
25 Sep, 2024 | 52.37 | 53.86 | 52.07 | 52.17 | 2.97 Million |
24 Sep, 2024 | 49.5 | 52.22 | 49.5 | 52.14 | 3.01 Million |
23 Sep, 2024 | 48.15 | 48.67 | 48.06 | 48.6 | 1.24 Million |
20 Sep, 2024 | 47.96 | 48.29 | 47.47 | 47.9 | 2.99 Million |
19 Sep, 2024 | 47.74 | 48.29 | 47.42 | 48.28 | 1.69 Million |
18 Sep, 2024 | 47.14 | 47.67 | 46.73 | 46.86 | 1.62 Million |
GARPF
RF
FSP
DHCC
NF4
SGLFF