Figs Inc (FIGS)

USD 6.96

(3.11%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 33.25 34.43 32.75 33.15 1.88 Million
27 Oct, 2021 35.66 35.84 32.65 32.75 1.67 Million
26 Oct, 2021 37.34 37.67 35.2 35.65 756.2 Thousand
25 Oct, 2021 36.91 38.75 36.84 37.24 1.14 Million
22 Oct, 2021 37.13 37.68 36.31 37.0 795.7 Thousand
21 Oct, 2021 36.1 37.9 35.71 37.52 721.8 Thousand
20 Oct, 2021 37.23 37.5 35.89 35.98 669.3 Thousand
19 Oct, 2021 36.0 37.04 35.85 36.89 864 Thousand
18 Oct, 2021 35.98 36.13 34.61 36.02 1.14 Million
15 Oct, 2021 37.0 37.42 35.82 36.33 1.11 Million