Figs Inc (FIGS)

USD 6.84

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 32.91 33.77 31.94 33.46 2.16 Million
26 Nov, 2021 32.74 33.96 32.61 32.78 1.49 Million
24 Nov, 2021 30.42 32.98 30.27 32.96 1.92 Million
23 Nov, 2021 32.39 33.27 29.91 30.7 2.39 Million
22 Nov, 2021 32.39 33.52 32.06 32.85 2.97 Million
19 Nov, 2021 30.8 32.38 30.68 31.95 1.7 Million
18 Nov, 2021 32.37 32.51 30.48 30.72 2.99 Million
17 Nov, 2021 34.08 34.25 32.25 32.25 2.2 Million
16 Nov, 2021 33.7 34.71 33.25 34.0 5.04 Million
15 Nov, 2021 34.91 35.2 33.48 33.72 2.8 Million