Figs Inc (FIGS)

USD 6.84

(0.59%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 25.92 26.1 24.85 25.74 5.32 Million
10 Dec, 2021 30.33 30.33 24.21 24.65 15.53 Million
09 Dec, 2021 33.33 34.55 31.15 31.22 2.1 Million
08 Dec, 2021 33.46 34.48 31.69 33.72 2.28 Million
07 Dec, 2021 32.26 33.83 31.94 33.31 2.86 Million
06 Dec, 2021 30.14 31.82 29.03 31.26 2.58 Million
03 Dec, 2021 32.16 32.32 29.17 30.02 2.22 Million
02 Dec, 2021 30.61 32.25 29.82 32.22 1.67 Million
01 Dec, 2021 33.22 33.5 30.86 30.89 1.72 Million
30 Nov, 2021 33.25 33.5 32.2 33.24 1.89 Million