Figs Inc (FIGS)

USD 6.84

(0.59%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 37.17 37.99 35.86 37.91 1.59 Million
30 Sep, 2021 39.19 39.74 35.1 37.14 2.4 Million
29 Sep, 2021 38.7 39.98 38.46 38.92 1.35 Million
28 Sep, 2021 38.6 39.76 38.14 38.73 1.69 Million
27 Sep, 2021 38.17 39.3 37.25 39.02 1.44 Million
24 Sep, 2021 38.34 39.64 38.2 38.33 1.65 Million
23 Sep, 2021 37.87 39.83 37.49 39.32 1.14 Million
22 Sep, 2021 37.91 38.93 37.22 37.75 1.42 Million
21 Sep, 2021 38.89 39.11 36.64 37.69 2.71 Million
20 Sep, 2021 39.29 40.87 38.15 38.74 2.43 Million