Figs Inc (FIGS)

USD 11.29

(5.81%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 10.21 10.82 10.1 10.57 2.54 Million
28 Jul, 2022 9.81 10.24 9.57 10.24 2.37 Million
27 Jul, 2022 9.5 9.81 9.23 9.76 2.61 Million
26 Jul, 2022 9.47 9.48 9.08 9.23 3.04 Million
25 Jul, 2022 10.08 10.08 9.69 9.78 1.91 Million
22 Jul, 2022 10.58 10.76 9.96 10.09 2.6 Million
21 Jul, 2022 9.81 10.45 9.58 10.43 4.91 Million
20 Jul, 2022 10.68 10.93 10.47 10.63 3.23 Million
19 Jul, 2022 10.25 10.68 9.98 10.63 1.92 Million
18 Jul, 2022 10.15 10.46 9.93 10.02 4.32 Million