Figs Inc (FIGS)

USD 6.93

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 17.19 17.59 16.36 16.54 2.45 Million
10 Mar, 2022 17.3 17.95 16.26 17.16 4.14 Million
09 Mar, 2022 15.93 18.85 15.9 17.29 9.22 Million
08 Mar, 2022 13.64 14.53 13.35 14.04 5.31 Million
07 Mar, 2022 13.64 14.23 13.24 13.56 4.56 Million
04 Mar, 2022 13.82 13.84 13.04 13.44 3.38 Million
03 Mar, 2022 14.94 14.98 13.83 13.98 4.01 Million
02 Mar, 2022 14.63 14.89 14.09 14.81 2.61 Million
01 Mar, 2022 16.2 16.45 14.35 14.53 4.37 Million
28 Feb, 2022 16.42 16.71 16.02 16.43 2.98 Million