Figs Inc (FIGS)

USD 7.03

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 16.77 16.91 15.94 16.14 3.07 Million
25 Apr, 2022 15.81 16.64 15.75 16.24 3.32 Million
22 Apr, 2022 16.71 17.04 15.47 15.85 3.52 Million
21 Apr, 2022 17.88 17.9 16.39 16.77 2.79 Million
20 Apr, 2022 18.58 18.65 17.61 17.69 1.62 Million
19 Apr, 2022 18.43 19.07 17.83 18.53 2.32 Million
18 Apr, 2022 19.42 19.45 18.1 18.37 1.89 Million
14 Apr, 2022 20.16 20.28 19.18 19.45 2.06 Million
13 Apr, 2022 20.18 20.84 20.12 20.21 1.48 Million
12 Apr, 2022 21.52 21.93 20.17 20.29 1.58 Million