Figs Inc (FIGS)

USD 7.03

(1.15%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 8.52 8.68 8.14 8.47 6.32 Million
23 May, 2022 9.0 9.05 8.42 8.68 4.39 Million
20 May, 2022 9.2 9.2 8.64 8.9 5.28 Million
19 May, 2022 9.24 9.35 9.01 9.02 5.75 Million
18 May, 2022 10.0 10.03 9.19 9.31 4.29 Million
17 May, 2022 9.84 10.38 9.77 10.18 6.43 Million
16 May, 2022 9.48 9.86 9.25 9.67 8.23 Million
13 May, 2022 9.45 10.35 9.23 9.64 22.42 Million
12 May, 2022 12.0 13.21 11.67 12.85 7.08 Million
11 May, 2022 13.1 13.55 12.22 12.33 3.3 Million