Figs Inc (FIGS)
USD 6.22
(-11.14%)
USD 6.22
(-11.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 6.75 | 7.21 | 6.6 | 6.81 | 8.14 Million |
| 02 Nov, 2023 | 5.4 | 5.65 | 5.37 | 5.62 | 3.27 Million |
| 01 Nov, 2023 | 5.54 | 5.55 | 5.16 | 5.29 | 2.83 Million |
| 31 Oct, 2023 | 5.5 | 5.64 | 5.41 | 5.51 | 3.14 Million |
| 30 Oct, 2023 | 5.79 | 5.79 | 5.42 | 5.5 | 3.62 Million |
| 27 Oct, 2023 | 5.79 | 5.85 | 5.63 | 5.7 | 2.15 Million |
| 26 Oct, 2023 | 5.7 | 5.83 | 5.56 | 5.77 | 1.49 Million |
| 25 Oct, 2023 | 5.91 | 5.99 | 5.69 | 5.71 | 2.06 Million |
| 24 Oct, 2023 | 6.11 | 6.24 | 5.99 | 6.0 | 2.52 Million |
| 23 Oct, 2023 | 6.16 | 6.21 | 6.06 | 6.1 | 2.71 Million |
FIHL
FINS
FINV
FI
FIAT
FICO