Figs Inc (FIGS)
USD 11.29
(5.81%)
USD 11.29
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.2 | 5.56 | 5.18 | 5.53 | 6 Million |
| 01 Mar, 2024 | 5.23 | 5.31 | 5.09 | 5.19 | 7.71 Million |
| 29 Feb, 2024 | 5.01 | 5.34 | 4.95 | 5.23 | 39.69 Million |
| 28 Feb, 2024 | 5.86 | 6.12 | 5.82 | 6.03 | 6.65 Million |
| 27 Feb, 2024 | 5.71 | 6.05 | 5.67 | 5.96 | 4.03 Million |
| 26 Feb, 2024 | 5.85 | 5.94 | 5.62 | 5.62 | 4.93 Million |
| 23 Feb, 2024 | 6.0 | 6.1 | 5.86 | 5.87 | 2.45 Million |
| 22 Feb, 2024 | 6.23 | 6.4 | 5.99 | 6.02 | 2.9 Million |
| 21 Feb, 2024 | 6.24 | 6.35 | 6.13 | 6.21 | 3.41 Million |
| 20 Feb, 2024 | 6.15 | 6.27 | 6.15 | 6.26 | 2.25 Million |
FIHL
FINS
FINV
FI
FIAT
FICO