Figs Inc (FIGS)
USD 11.29
(5.81%)
USD 11.29
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.79 | 5.95 | 5.73 | 5.88 | 2.18 Million |
| 01 Feb, 2024 | 5.82 | 5.92 | 5.68 | 5.89 | 3.75 Million |
| 31 Jan, 2024 | 5.89 | 6.06 | 5.75 | 5.76 | 3.71 Million |
| 30 Jan, 2024 | 6.06 | 6.08 | 5.91 | 5.94 | 3.41 Million |
| 29 Jan, 2024 | 6.1 | 6.24 | 6.04 | 6.19 | 3.38 Million |
| 26 Jan, 2024 | 6.0 | 6.25 | 5.99 | 6.11 | 4.01 Million |
| 25 Jan, 2024 | 6.05 | 6.08 | 5.9 | 5.94 | 2.43 Million |
| 24 Jan, 2024 | 6.14 | 6.31 | 5.9 | 5.98 | 4.76 Million |
| 23 Jan, 2024 | 6.11 | 6.13 | 5.77 | 5.84 | 3.38 Million |
| 22 Jan, 2024 | 5.98 | 6.15 | 5.88 | 5.99 | 3.73 Million |
FIHL
FINS
FINV
FI
FIAT
FICO