Figs Inc (FIGS)
USD 6.96
(3.11%)
USD 6.96
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 7.12 | 7.17 | 6.93 | 7.01 | 2.36 Million |
| 06 Dec, 2023 | 7.0 | 7.22 | 6.87 | 7.16 | 2.91 Million |
| 05 Dec, 2023 | 7.28 | 7.33 | 6.89 | 6.94 | 4.19 Million |
| 04 Dec, 2023 | 7.48 | 7.51 | 7.2 | 7.36 | 3.44 Million |
| 01 Dec, 2023 | 7.27 | 7.51 | 7.16 | 7.5 | 3.2 Million |
| 30 Nov, 2023 | 7.46 | 7.51 | 7.23 | 7.26 | 2.61 Million |
| 29 Nov, 2023 | 7.51 | 7.65 | 7.3 | 7.45 | 4.87 Million |
| 28 Nov, 2023 | 7.28 | 7.6 | 7.21 | 7.45 | 5.01 Million |
| 27 Nov, 2023 | 7.11 | 7.3 | 7.01 | 7.26 | 2.72 Million |
| 24 Nov, 2023 | 6.84 | 7.17 | 6.83 | 7.16 | 1.65 Million |
FIHL
FINS
FINV
FI
FIAT
FICO