FIGS, Inc. (FIGS)
USD 4.06
(1.25%)
USD 4.06
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.61 | 5.91 | 5.54 | 5.8 | 2.3 Million |
| 18 Sep, 2023 | 5.62 | 5.68 | 5.53 | 5.62 | 2.64 Million |
| 15 Sep, 2023 | 5.69 | 5.76 | 5.63 | 5.67 | 3.93 Million |
| 14 Sep, 2023 | 5.53 | 5.74 | 5.48 | 5.71 | 1.9 Million |
BNEFF
PSTVY
LAD
9889
BIKAJI
CDHSF