Figs Inc (FIGS)
USD 6.22
(0.32%)
USD 6.22
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6.0 | 6.25 | 5.99 | 6.11 | 4.01 Million |
| 25 Jan, 2024 | 6.05 | 6.08 | 5.9 | 5.94 | 2.43 Million |
| 24 Jan, 2024 | 6.14 | 6.31 | 5.9 | 5.98 | 4.76 Million |
| 23 Jan, 2024 | 6.11 | 6.13 | 5.77 | 5.84 | 3.38 Million |
| 22 Jan, 2024 | 5.98 | 6.15 | 5.88 | 5.99 | 3.73 Million |
| 19 Jan, 2024 | 5.97 | 5.97 | 5.74 | 5.92 | 3.89 Million |
| 18 Jan, 2024 | 5.95 | 6.04 | 5.61 | 5.95 | 6 Million |
| 17 Jan, 2024 | 5.86 | 5.92 | 5.75 | 5.89 | 4.09 Million |
| 16 Jan, 2024 | 6.01 | 6.05 | 5.93 | 5.97 | 2.91 Million |
| 12 Jan, 2024 | 6.22 | 6.29 | 6.07 | 6.1 | 3.3 Million |
FIHL
FINS
FINV
FI
FIAT
FICO